The Prague Stock Exchange and RM-System - daily results dne 11.4.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2011  14.4.2011  13.4.2011  12.4.2011 11.4.2011

The Prague Sotck Exchange and RM-System - daily results - 11.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 629.00	+0.31%	536 591	205
VOD.A KAN.TRUTNOV					268.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					658.00	-0.01%	86 856	132
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	1 019.00	+0.39%	969 210	952	1 014.40	+0.62%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.98	0.00%	0	0	7.80	0.00%	842	108
VEBA TEXTILNÍ ZÁV.					1 380.10	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	185.25	+0.30%	7 070 325	38 310	184.20	+0.05%	708 211	3 842
TOP5 ENERGY GARANT	99.82	-0.02%	0	0
TOP ČESKÝ BON CZII	1 354.00	+0.07%	470 400	350
TOP ČESKÝ BON CZ	1 358.00	-0.07%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
TESLA KARLÍN					375.00	0.00%	0	0
TATRA					136.00	-0.94%	23 079	168
ŠMERAL BRNO					281.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 906 150	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	273 464 756	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 193 508	100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	37 543 722	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	6 134 000	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 166 583	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	323 422 226	30 450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 316 356 236	126 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	11 495 400	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	402 805 556	40 000	10 000.00		0	0
SRX INDEX CERT	77.24	+0.78%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	+6.89%	15 500	10
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 701.00	+1.31%	0	0
SETX INDEX LONG	280.30	-0.64%	0	0
SELGEN					1 500.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›