The Prague Stock Exchange and RM-System - daily results dne 11.4.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2011 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.32 | -0.53% | 286 949 | 10 866 | 26.20 | 0.00% | 516 915 | 19 750 | ||||||
AKRO OPF GLOBAL. | 232.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 228.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.68 | -0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.50 | +1.00% | 100 500 | 1 000 | ||||||||||
BRENT INDEX SHORT | 982.10 | -1.32% | 0 | 0 | ||||||||||
BRENT TL | 146.80 | +1.38% | 0 | 0 | ||||||||||
BRENT TL+ | 133.40 | +1.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 77.60 | -3.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.10 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 222.00 | -1.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 554.70 | -0.82% | 0 | 0 | ||||||||||
CECEXT | 343.90 | -0.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 389.10 | -0.36% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.85 | -1.40% | 0 | 0 | ||||||||||
CEETX TL 800 | 199.70 | -0.70% | 0 | 0 | ||||||||||
|