Hi price, The Prague Stock Exchange dne 11.4.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 498 740 | 576 | 11 300.00 | -0.66% | 691 654 | 61 | ||||||
KOMERČNÍ BANKA | 4 774.00 | -1.15% | 127 481 505 | 26 716 | 4 760.00 | -1.45% | 588 932 | 123 | ||||||
EB GLD IC2 | 2 605.00 | -0.19% | 0 | 0 | ||||||||||
GOLD | 2 604.00 | -0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 545.00 | -2.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 178.00 | -1.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 343.00 | -0.22% | 0 | 0 | ||||||||||
VIG | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
BRENT INDEX SHORT | 881.10 | -0.06% | 0 | 0 | ||||||||||
TOMA | 790.00 | 35 550 | 45 | 789.00 | 0.00% | 0 | 0 | |||||||
S-BOX DIMAX | 713.20 | -1.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||||
GOLD INDEX SHORT | 661.40 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 598.00 | +0.16% | 1 649 264 | 2 749 | 602.00 | -0.18% | 90 285 | 150 | ||||||
ČEZ | 553.00 | -1.60% | 326 467 883 | 589 342 | 557.70 | -1.12% | 5 591 274 | 10 076 | ||||||
EB GLD TS7 | 551.00 | +0.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 447.90 | -2.73% | 58 227 | 130 | ||||||||||
EB GLD TS6 | 353.40 | +0.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.60 | -1.45% | 0 | 0 | ||||||||||
RDX | 311.30 | -1.04% | 0 | 0 | ||||||||||
O2 C.R. | 298.80 | 0.00% | 18 897 850 | 63 264 | 298.50 | 0.00% | 94 782 | 318 | ||||||
EB WTI TS7 | 296.50 | -3.04% | 1 594 | 5 | ||||||||||
CECEXT | 296.30 | -0.86% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.10 | +0.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 251.00 | -2.18% | 0 | 0 | ||||||||||
EB GLD TL7 | 230.60 | -1.15% | 0 | 0 | ||||||||||
BRENT TL | 178.05 | -0.28% | 0 | 0 | ||||||||||
BRENT TL+ | 161.55 | -0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.25 | -3.45% | 0 | 0 | ||||||||||
UNIPETROL | 138.10 | -1.00% | 1 283 053 | 9 228 | 138.20 | -1.36% | 69 100 | 500 | ||||||
FORTUNA | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
BRENT CRUDE OIL | 124.00 | -0.20% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 180 862 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 103.25 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 101.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
|