The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					415.00	-1.89%	20 750	50
DEUTSCHE TELEKOM					426.00	+0.02%	25 618	60
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	925.50	+0.21%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	102.80	0.00%	0	0	99.00	-0.10%	21 087	213
EB ADIDAS TL01	159.20	-1.27%	19 900	125
EB BMW TL01	63.30	+2.43%	0	0
EB BMW TS01	33.20	-2.64%	0	0
EB CBK TL01	7.10	-2.07%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 056.00	+0.57%	0	0
EB CEZ TL08	15.75	+2.61%	0	0
EB CEZ TL09	18.90	+2.16%	0	0
EB CEZ TS5	22.05	-1.78%	0	0
EB CEZ TS6	16.95	-2.31%	0	0
EB DAX TL11	975.60	+0.82%	0	0
EB DAX TL8	1 113.00	+0.82%	0	0
EB DAX TS11	389.70	+0.26%	39 290	100
EB DAX TS7	1 417.00	+0.57%	0	0
EB DBK TL01	21.75	-1.36%	0	0
EB DBK TL02	12.40	-3.13%	0	0
EB DBK TS03	12.05	+4.78%	0	0
EB EGB TL5	44.10	-1.78%	0	0
EB EGB TL7	35.85	-2.18%	0	0
EB EGB TS07	5.25	+26.51%	39 000	7 500
EB ES50 BC04	1 038.00	+0.58%	0	0
EB ES50 BC05	1 042.00	+0.48%	0	0
EB EURCZK TS07	13.60	-8.72%	0	0
EB EURCZK TS08	26.70	-4.81%	991 450	35 500
EB GLD IC2	3 190.00	+1.66%	0	0
EB GLD TL9	611.30	+7.23%	0	0
EB GLD TS7	546.60	-6.11%	0	0
EB KOM TL5	141.90	+5.35%	98 665	700
EB KOM TS02	64.75	-9.69%	26 280	400
EB LHA TL01	15.95	+12.72%	16 588	1 040
EB LHA TS01	1.70	-41.38%	25 500	10 000
EB MONET TL01	25.00	0.00%	1 032 250	40 500
EB MRK TL01	53.25	-2.29%	0	0
EB MRK TS01	30.55	+6.26%	0	0
EB NTX TL01	116.75	-0.09%	0	0
EB O2 TL02	11.35	-2.16%	0	0
EB OMV TL01	31.50	+2.44%	0	0
EB OMV TS01	4.15	-9.78%	27 600	6 000
EB PX TL01	38.25	+0.92%	0	0
EB RWE TL01	17.85	+4.08%	0	0
EB SIL TL07	155.25	+6.05%	0	0
EB SIL TS5	18.50	-3.90%	0	0
EB SIL TS6	91.95	-7.73%	0	0
EB UNIP TL01	11.50	+6.98%	16 350	1 500
EB USDCZK TL05	18.50	+6.32%	0	0
EB USDCZK TS09	29.45	-4.54%	0	0
EB USDCZK TS10	34.65	-0.72%	0	0
EB VIG TL02	26.15	-0.57%	0	0
EB VIG TS01	10.00	+3.63%	0	0
EB VOW TL01	136.60	-0.58%	0	0
EB VOW TS02	125.45	+1.99%	0	0
EB WTI BC010	1 014.00	+0.70%	0	0
EB WTI IC02	1 365.00	+0.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›