Hi price, The Prague Stock Exchange dne 11.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 611.30 | +7.23% | 0 | 0 | ||||||||||
EB WTI TL13 | 602.50 | +1.02% | 0 | 0 | ||||||||||
VIG | 602.00 | -0.02% | 13 331 940 | 22 081 | 605.00 | 0.00% | 83 497 | 138 | ||||||
ERSTE TL 220 | 593.70 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS09 | 551.40 | -0.24% | 7 776 | 14 | ||||||||||
EB GLD TS7 | 546.60 | -6.11% | 0 | 0 | ||||||||||
EB WTI TL12 | 474.50 | +1.19% | 111 383 | 232 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 439.10 | +0.99% | 117 448 533 | 268 213 | 439.00 | +0.87% | 2 349 488 | 5 381 | ||||||
KOFOLA CS | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
INDUSTRY BASKET | 379.10 | +1.39% | 6 016 | 16 | ||||||||||
KOMB TL 2000 | 365.40 | +1.90% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 345.60 | +0.44% | 0 | 0 | ||||||||||
CTX | 342.90 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 329.30 | +2.11% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 289.00 | -1.83% | 62 994 080 | 215 502 | 292.00 | -0.68% | 280 415 | 955 | ||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 284.70 | -0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.90 | -1.13% | 0 | 0 | ||||||||||
UNIPETROL | 244.40 | +3.12% | 26 322 295 | 108 891 | 243.90 | +3.57% | 754 432 | 3 123 | ||||||
CEZ TS 980 | 211.60 | -1.44% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
EB SIL TL07 | 155.25 | +6.05% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
EB VOW TL01 | 136.60 | -0.58% | 0 | 0 | ||||||||||
EB VOW TS02 | 125.45 | +1.99% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.75 | -0.09% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 108.00 | +1.84% | 12 295 167 | 114 253 | 107.10 | +1.90% | 1 724 003 | 16 187 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 43 571 646 | 41 423 000 | ||||||||||
CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.00 | 0.00% | 11 242 056 | 1 079 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.00 | +0.98% | 297 077 | 288 | ||||||||||
|