Top volume, The Prague Stock Exchange dne 11.4.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 108.00 | +1.84% | 12 295 167 | 114 253 | 107.10 | +1.90% | 1 724 003 | 16 187 | ||||||
| PSG 5,25/23 | 104.00 | 0.00% | 11 242 056 | 1 079 | ||||||||||
| PFNONWOVENS | 849.00 | +2.91% | 11 094 891 | 13 149 | 842.00 | +2.07% | 468 140 | 559 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 032 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
| EB MONET TL01 | 25.00 | 0.00% | 1 032 250 | 40 500 | ||||||||||
| EB EURCZK TS08 | 26.70 | -4.81% | 991 450 | 35 500 | ||||||||||
| CETV | 76.10 | +0.13% | 858 420 | 11 245 | 76.10 | +0.26% | 317 082 | 4 170 | ||||||
| STOCK | 57.00 | 0.00% | 760 091 | 13 255 | 57.10 | +0.17% | 43 050 | 750 | ||||||
| EPH 4,20/18 | 103.00 | +0.98% | 297 077 | 288 | ||||||||||
| BRENT CRUDE OIL | 57.40 | +0.09% | 231 400 | 4 000 | ||||||||||
| EB WTI TL12 | 474.50 | +1.19% | 111 383 | 232 | ||||||||||
| EB KOM TL5 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
| EB DAX TS11 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
| EB EGB TS07 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
| EB OMV TS01 | 4.15 | -9.78% | 27 600 | 6 000 | ||||||||||
| EB KOM TS02 | 64.75 | -9.69% | 26 280 | 400 | ||||||||||
| EB LHA TS01 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||||
| EB ADIDAS TL01 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
| EB LHA TL01 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
| ||||||||||||||
