Top volume, RM System dne 11.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 415.00 | -1.89% | 20 750 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 200.00 | +3.35% | 18 400 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 561.30 | -9.05% | 12 570 | 21 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +1.98% | 10 199 | 1 | ||||||
| META PLATFORMS | 3 572.70 | +1.70% | 3 573 | 1 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | +0.55% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 254.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 201.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 133.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
