The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	365.40	+1.90%	0	0
KOMERČNÍ BANKA	978.00	+1.88%	297 655 731	305 797	974.00	+2.08%	4 366 931	4 496
FORTUNA	108.00	+1.84%	12 295 167	114 253	107.10	+1.90%	1 724 003	16 187
EB GLD IC2	3 190.00	+1.66%	0	0
GOLD	3 185.00	+1.59%	0	0
INDUSTRY BASKET	379.10	+1.39%	6 016	16
EB WTI TL12	474.50	+1.19%	111 383	232
EB WTI TL13	602.50	+1.02%	0	0
ČEZ	439.10	+0.99%	117 448 533	268 213	439.00	+0.87%	2 349 488	5 381
EPH 4,20/18	103.00	+0.98%	297 077	288
EB PX TL01	38.25	+0.92%	0	0
EB DAX TL11	975.60	+0.82%	0	0
EB DAX TL8	1 113.00	+0.82%	0	0
EB WTI IC02	1 365.00	+0.81%	0	0
EB WTI BC010	1 014.00	+0.70%	0	0
EB ES50 BC04	1 038.00	+0.58%	0	0
EB CEZ BC07	1 056.00	+0.57%	0	0
EB DAX TS7	1 417.00	+0.57%	0	0
BRENT INDEX SHORT	1 875.00	+0.54%	0	0
EB ES50 BC05	1 042.00	+0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›