The Prague Stock Exchange and RM-System - daily results dne 11.4.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +1.98% | 10 199 | 1 | ||||||
META PLATFORMS | 3 572.70 | +1.70% | 3 573 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 200.00 | +3.35% | 18 400 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 561.30 | -9.05% | 12 570 | 21 | ||||||||||
PHILIP MORRIS ČR A | 13 900.00 | -0.66% | 33 712 774 | 2 407 | 14 030.00 | -0.06% | 337 384 | 24 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +19.70% | 51 000 | 30 | ||||||
DEUTSCHE BANK AG | 415.00 | -1.89% | 20 750 | 50 | ||||||||||
MICROSOFT CORP. | 1 650.50 | +0.33% | 84 191 | 51 | ||||||||||
OHL ŽS | 2 710.00 | -1.45% | 137 850 | 51 | ||||||||||
DEUTSCHE TELEKOM | 426.00 | +0.02% | 25 618 | 60 | ||||||||||
ČESKÁ SPOŘITELNA | 1 480.00 | +0.33% | 148 050 | 100 | ||||||||||
KOFOLA CS | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
VIG | 602.00 | -0.02% | 13 331 940 | 22 081 | 605.00 | 0.00% | 83 497 | 138 | ||||||
VOLKSWAGEN AG | 3 712.70 | -2.80% | 536 617 | 143 | ||||||||||
ERSTE GROUP BANK A | 813.90 | -0.79% | 55 583 120 | 67 787 | 815.00 | +0.62% | 122 525 | 150 | ||||||
E4U | 102.80 | 0.00% | 0 | 0 | 99.00 | -0.10% | 21 087 | 213 | ||||||
PFNONWOVENS | 849.00 | +2.91% | 11 094 891 | 13 149 | 842.00 | +2.07% | 468 140 | 559 | ||||||
STOCK | 57.00 | 0.00% | 760 091 | 13 255 | 57.10 | +0.17% | 43 050 | 750 | ||||||
O2 C.R. | 289.00 | -1.83% | 62 994 080 | 215 502 | 292.00 | -0.68% | 280 415 | 955 | ||||||
UNIPETROL | 244.40 | +3.12% | 26 322 295 | 108 891 | 243.90 | +3.57% | 754 432 | 3 123 | ||||||
|