The Prague Stock Exchange and RM-System - daily results dne 11.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2018  16.4.2018  13.4.2018  12.4.2018 11.4.2018

The Prague Sotck Exchange and RM-System - daily results - 11.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					386.00	+0.52%	0	0
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	+0.90%	1 842 975	18
ALPHABET (GOOGLE)					22 000.00	0.00%	0	0
APPLE INC.					3 560.00	+0.14%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					590.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	-0.97%	1 233 988	1 184 392
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	83.00	+3.88%	10 242 179	122 745	83.40	+4.25%	1 251 284	15 021
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	+0.95%	1 136 322	1 070 000
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					14.80	0.00%	19 339	1 310
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 550.00	-0.64%	7 750	5
ČEZ	520.00	+0.39%	158 402 239	304 516	518.00	-0.19%	1 180 640	2 270
ČEZ OZ UIF	400.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					308.50	-2.37%	359 689	1 154
DEUTSCHE TELEKOM					357.00	+3.18%	79 914	225
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	110.00	+0.92%	29 389	266	109.00	0.00%	0	0
EB ADIDAS BC02	1 022.22	0.00%	0	0
EB ADIDAS TL01	215.48	0.00%	0	0
EB BMW TL01	79.29	0.00%	0	0
EB CBK TL01	12.17	0.00%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB CEZ TS5	9.05	0.00%	0	0
EB DAI TL01	38.96	+0.85%	97 400	2 500
‹‹ First 20    Next 60 ›