The Prague Stock Exchange and RM-System - daily results dne 11.4.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.4.2018 16.4.2018 13.4.2018 12.4.2018 11.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 145.23 | +0.26% | 7 988 | 55 | ||||||||||
EB SIL TL07 | 84.98 | +6.07% | 11 897 | 140 | ||||||||||
PHOTON ENERGY | 8.50 | +7.59% | 16 162 | 2 020 | ||||||||||
EB GLD TL9 | 571.39 | +10.86% | 17 142 | 30 | ||||||||||
EB GLD TS7 | 242.15 | -14.29% | 20 583 | 85 | ||||||||||
E4U | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL03 | 17.80 | -5.52% | 32 040 | 1 800 | ||||||||||
VGP | 1 550.00 | 0.00% | 58 770 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 176.85 | -29.60% | 96 707 | 525 | ||||||||||
EB DAI TL01 | 38.96 | +0.85% | 97 400 | 2 500 | ||||||||||
KOFOLA CS | 409.00 | -0.24% | 209 408 | 512 | 410.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 373.00 | +1.36% | 300 568 | 812 | 371.00 | +0.54% | 163 240 | 440 | ||||||
RUSTONKA 0,00/21 | 85.00 | -1.16% | 408 000 | 16 | ||||||||||
PFNONWOVENS | 904.00 | +1.35% | 589 506 | 655 | 890.00 | -1.11% | 8 910 | 10 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 945 000 | 9 | ||||||||||
EPH 4,20/18 | 100.90 | +1.00% | 1 010 517 | 1 000 | ||||||||||
CPI 5,10/21 | 106.00 | +0.95% | 1 136 322 | 1 070 000 | ||||||||||
STOCK | 77.90 | +1.04% | 1 193 314 | 15 376 | 77.20 | +0.25% | 174 632 | 2 264 | ||||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 233 988 | 1 184 392 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.90% | 1 842 975 | 18 | ||||||||||
|