Hi price, The Prague Stock Exchange dne 11.4.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 350 224 | 301 917 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 288 703 | 3 665 558 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.07 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.33 | -11.81% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 6.57 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.47 | +6.71% | 4 494 | 600 | ||||||||||
EB AVAST TL03 | 7.66 | -1.16% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 10.76 | +0.19% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.03 | -6.05% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 11.65 | -24.64% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.01 | +6.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.18 | -3.67% | 0 | 0 | ||||||||||
EB RWE TS02 | 14.26 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.67 | +3.35% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.13 | +3.13% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.44 | +7.84% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.10 | -5.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.34 | +2.73% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.66 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.42 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.12 | +2.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.49 | +2.34% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.23 | -3.30% | 0 | 0 | ||||||||||
EB KOM TL10 | 26.26 | -9.13% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.17 | -4.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.65 | +3.36% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.20 | -1.56% | 22 202 | 680 | ||||||||||
EB MERCEDES TL01 | 32.64 | -4.14% | 13 697 | 444 | ||||||||||
EB KOM TS04 | 34.48 | +8.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.43 | +1.64% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.95 | -2.92% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.54 | -0.25% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.40 | -0.29% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.25 | -5.69% | 0 | 0 | ||||||||||
|