Lo price, RM System dne 11.4.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.30 | -0.60% | 1 712 | 105 | ||||||||||
MONETA MONEY BANK | 91.10 | +0.66% | 55 959 832 | 615 124 | 91.60 | +0.43% | 970 195 | 10 621 | ||||||
AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.80 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
E4U | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 0 | 0 | ||||||
AVAST | 166.00 | -1.10% | 2 974 510 | 17 831 | 167.90 | -0.53% | 167 850 | 1 000 | ||||||
FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 290.00 | +1.04% | 92 820 | 328 | ||||||
KOFOLA CS | 304.00 | -0.33% | 1 257 928 | 4 101 | 307.00 | +0.32% | 250 408 | 818 | ||||||
ŠMERAL BRNO | 360.00 | +20.00% | 228 200 | 650 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 9 950 | 25 | ||||||
TESLA KARLÍN | 400.00 | +1.52% | 40 750 | 104 | ||||||||||
DEUTSCHE TELEKOM | 431.90 | 0.00% | 0 | 0 | 430.60 | +2.04% | 385 685 | 900 | ||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||||
COLT CZ GROUP SE | 584.00 | +0.17% | 13 885 897 | 23 812 | 589.00 | -0.50% | 637 032 | 1 080 | ||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 767.00 | -0.62% | 76 605 843 | 99 177 | 769.20 | -1.00% | 1 293 339 | 1 672 | ||||||
KOMERČNÍ BANKA | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 984.00 | -0.40% | 170 190 283 | 172 266 | 986.00 | -0.40% | 4 097 649 | 4 146 | ||||||
TWITTER, INC | 998.00 | -9.27% | 49 900 | 50 | ||||||||||
INTEL CORP. | 1 085.40 | -1.32% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||||
PILULKA LÉKÁRNY | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 630.00 | 0.00% | 8 150 | 5 | ||||||||||
EXXON MOBIL CORP. | 1 874.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 960.00 | 0.00% | 11 880 | 3 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 000.00 | +0.15% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 376.00 | 0.00% | 869 060 | 163 | ||||||||||
MCDONALDS CORP. | 5 620.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 500.00 | -4.60% | 104 118 | 16 | ||||||||||
Holcim (Česko) | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | -7.40% | 16 150 300 | 1 615 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|