The Prague Stock Exchange and RM-System - daily results dne 11.4.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 693.60 | -3.96% | 1 387 | 2 | ||||||||
| E.ON | 258.30 | +2.42% | 1 550 | 6 | ||||||||
| EB CBK TL04 | 7.47 | +6.71% | 4 494 | 600 | ||||||||
| RWE | 1 013.40 | +4.24% | 6 080 | 6 | ||||||||
| EB MERCEDES TL01 | 32.64 | -4.14% | 13 697 | 444 | ||||||||
| OMV | 1 070.50 | -1.52% | 20 340 | 19 | ||||||||
| EB CEZ TL13 | 32.20 | -1.56% | 22 202 | 680 | ||||||||
| SHELL | 623.80 | +1.53% | 24 952 | 40 | ||||||||
| MOL | 181.40 | +2.20% | 25 578 | 141 | ||||||||
| EB DAX TL16 | 1 118.78 | +0.40% | 27 851 | 25 | ||||||||
| EB SAP TL01 | 48.61 | -2.49% | 29 570 | 600 | ||||||||
| PALE F. F. 5,75/26 | 94.00 | -3.09% | 37 606 | 4 | ||||||||
| PRIMOCO UAV SE | 288.00 | +2.86% | 57 600 | 200 | ||||||||
| E4U | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||
| TMR | 660.00 | -0.75% | 65 045 | 98 | ||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||
| TOMA | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||
| EB WTI TS20 | 685.12 | +8.09% | 136 316 | 200 | ||||||||
| JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 159 581 | 19 | ||||||||
| PHOTON ENERGY | 47.10 | -1.26% | 171 267 | 3 611 | ||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.69% | 198 578 | 20 | ||||||||
| DEUTSCHE BANK AG | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||
| SAVARIN 0,00/26 | 76.39 | +0.53% | 229 170 | 6 | ||||||||
| EB WTI IC03 | 1 499.45 | -3.16% | 336 242 | 222 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 350 224 | 301 917 | ||||||||
| CTP | 376.50 | -1.57% | 419 010 | 1 117 | ||||||||
| RBI | 294.50 | -0.88% | 895 685 | 3 030 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | +0.42% | 973 335 | 100 | ||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 1 040 000 | 10 | ||||||||
| VIG | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||
| KOFOLA CS | 304.00 | -0.33% | 1 257 928 | 4 101 | 307.00 | +0.32% | 250 408 | 818 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 375 880 | 1 298 | ||||||||
| EPH 4,50/25 | 93.75 | 0.00% | 1 429 940 | 152 | ||||||||
| PPF FIN.H. VAR/27 | 99.00 | 0.00% | 2 322 038 | 23 | ||||||||
| AVAST | 166.00 | -1.10% | 2 974 510 | 17 831 | 167.90 | -0.53% | 167 850 | 1 000 | ||||
| PHILIP MORRIS ČR A | 17 400.00 | 0.00% | 3 559 080 | 204 | 17 580.00 | +0.46% | 280 700 | 16 | ||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 288 703 | 3 665 558 | ||||||||
| COLT CZ GROUP SE | 584.00 | +0.17% | 13 885 897 | 23 812 | 589.00 | -0.50% | 637 032 | 1 080 | ||||
| MONETA MONEY BANK | 91.10 | +0.66% | 55 959 832 | 615 124 | 91.60 | +0.43% | 970 195 | 10 621 | ||||
| ERSTE GROUP BANK A | 767.00 | -0.62% | 76 605 843 | 99 177 | 769.20 | -1.00% | 1 293 339 | 1 672 | ||||
| ČEZ | 984.00 | -0.40% | 170 190 283 | 172 266 | 986.00 | -0.40% | 4 097 649 | 4 146 | ||||
| KOMERČNÍ BANKA | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||
