The Prague Stock Exchange and RM-System - daily results dne 11.4.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL04 | 11.65 | -24.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.33 | -11.81% | 0 | 0 | ||||||||||
| EB KOM TL10 | 26.26 | -9.13% | 0 | 0 | ||||||||||
| EB WTI TL23 | 908.39 | -6.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 128.15 | -6.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.03 | -6.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.25 | -5.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.10 | -5.68% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 194.57 | -5.11% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.17 | -4.26% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.64 | -4.14% | 13 697 | 444 | ||||||||||
| EB WTI TL21 | 1 554.17 | -4.08% | 0 | 0 | ||||||||||
| OTP BANK | 693.60 | -3.96% | 1 387 | 2 | ||||||||||
| EB CBK TS03 | 14.18 | -3.67% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 767.02 | -3.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 219.90 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 885.54 | -3.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.23 | -3.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 499.45 | -3.16% | 336 242 | 222 | ||||||||||
| EB WTI PC04 | 2 230.03 | -3.15% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 94.00 | -3.09% | 37 606 | 4 | ||||||||||
| EB INFINEON TL03 | 38.95 | -2.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||||
| EB SAP TL01 | 48.61 | -2.49% | 29 570 | 600 | ||||||||||
| EB S&P 500 TL02 | 336.34 | -2.47% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.04 | -2.31% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 552.94 | -1.88% | 0 | 0 | ||||||||||
| CTP | 376.50 | -1.57% | 419 010 | 1 117 | ||||||||||
| EB CEZ TL13 | 32.20 | -1.56% | 22 202 | 680 | ||||||||||
| EB RWE TL01 | 86.02 | -1.55% | 0 | 0 | ||||||||||
| OMV | 1 070.50 | -1.52% | 20 340 | 19 | ||||||||||
| EB DAX TS16 | 861.11 | -1.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.10 | -1.26% | 171 267 | 3 611 | ||||||||||
| EB S&P500 PC01 | 998.67 | -1.17% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.66 | -1.16% | 0 | 0 | ||||||||||
| AVAST | 166.00 | -1.10% | 2 974 510 | 17 831 | 167.90 | -0.53% | 167 850 | 1 000 | ||||||
| RBI | 294.50 | -0.88% | 895 685 | 3 030 | ||||||||||
| EB VOLKSWAGEN TS06 | 284.44 | -0.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.15 | -0.75% | 0 | 0 | ||||||||||
| TMR | 660.00 | -0.75% | 65 045 | 98 | ||||||||||
| TOMA | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||||
| EB BMW TS06 | 103.30 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.05 | -0.70% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.69% | 198 578 | 20 | ||||||||||
| EB GLD TL9 | 1 514.42 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 767.00 | -0.62% | 76 605 843 | 99 177 | 769.20 | -1.00% | 1 293 339 | 1 672 | ||||||
| EB CEZ TL11 | 76.15 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 372.49 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.64 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.51 | -0.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
| ČEZ | 984.00 | -0.40% | 170 190 283 | 172 266 | 986.00 | -0.40% | 4 097 649 | 4 146 | ||||||
| EB RBI TS02 | 43.33 | -0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 1 257 928 | 4 101 | 307.00 | +0.32% | 250 408 | 818 | ||||||
| EB EGB TL10 | 41.40 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.54 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.37 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 012.55 | -0.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 478.36 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
