Top volume, The Prague Stock Exchange dne 11.4.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.69% | 198 578 | 20 | ||||||||||
| PHOTON ENERGY | 47.10 | -1.26% | 171 267 | 3 611 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 159 581 | 19 | ||||||||||
| EB WTI TS20 | 685.12 | +8.09% | 136 316 | 200 | ||||||||||
| TOMA | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||||
| TMR | 660.00 | -0.75% | 65 045 | 98 | ||||||||||
| E4U | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 288.00 | +2.86% | 57 600 | 200 | ||||||||||
| PALE F. F. 5,75/26 | 94.00 | -3.09% | 37 606 | 4 | ||||||||||
| EB SAP TL01 | 48.61 | -2.49% | 29 570 | 600 | ||||||||||
| EB DAX TL16 | 1 118.78 | +0.40% | 27 851 | 25 | ||||||||||
| MOL | 181.40 | +2.20% | 25 578 | 141 | ||||||||||
| SHELL | 623.80 | +1.53% | 24 952 | 40 | ||||||||||
| EB CEZ TL13 | 32.20 | -1.56% | 22 202 | 680 | ||||||||||
| OMV | 1 070.50 | -1.52% | 20 340 | 19 | ||||||||||
| EB MERCEDES TL01 | 32.64 | -4.14% | 13 697 | 444 | ||||||||||
| RWE | 1 013.40 | +4.24% | 6 080 | 6 | ||||||||||
| EB CBK TL04 | 7.47 | +6.71% | 4 494 | 600 | ||||||||||
| ||||||||||||||
