The Prague Stock Exchange and RM-System - daily results dne 11.4.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022 11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 11.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	125.00	+6.84%	61 995	495	129.00	-11.03%	0	0
TWITTER, INC					998.00	-9.27%	49 900	50
LÁZNĚ PODĚBRADY					10 000.00	-7.40%	16 150 300	1 615
MICROSOFT CORP.					6 500.00	-4.60%	104 118	16
EMAN	146.00	0.00%	0	0	143.00	-2.05%	0	0
KOMERČNÍ BANKA	815.00	-2.74%	232 930 257	282 359	829.00	-1.78%	11 469 350	13 845
DEUTSCHE BANK AG	291.35	-0.44%	223 961	775	285.10	-1.68%	19 217	67
INTEL CORP.					1 085.40	-1.32%	0	0
ERSTE GROUP BANK A	767.00	-0.62%	76 605 843	99 177	769.20	-1.00%	1 293 339	1 672
PILULKA LÉKÁRNY	1 390.00	+1.46%	111 200	80	1 380.00	-0.71%	190 850	138
CPI FIM					16.30	-0.60%	1 712	105
PRAŽSKÁ ENERGETIKA					18 300.00	-0.54%	0	0
AVAST	166.00	-1.10%	2 974 510	17 831	167.90	-0.53%	167 850	1 000
COLT CZ GROUP SE	584.00	+0.17%	13 885 897	23 812	589.00	-0.50%	637 032	1 080
ČEZ	984.00	-0.40%	170 190 283	172 266	986.00	-0.40%	4 097 649	4 146
FIO BANKA 5,00/27					10 235.00	-0.04%	10 235	1
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					61 800.00	0.00%	0	0
KARO LEATHER	143.00	0.00%	0	0	143.00	0.00%	0	0
‹‹ First 60     Next 20 ›