The Prague Stock Exchange and RM-System - daily results dne 11.4.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022 11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 11.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					360.00	+20.00%	228 200	650
DEUTSCHE TELEKOM	431.90	0.00%	0	0	430.60	+2.04%	385 685	900
TESLA KARLÍN					400.00	+1.52%	40 750	104
FIXED.ZONE	295.00	0.00%	0	0	290.00	+1.04%	92 820	328
VIG	581.00	+1.40%	1 136 956	1 963	578.00	+0.52%	43 225	75
PHILIP MORRIS ČR A	17 400.00	0.00%	3 559 080	204	17 580.00	+0.46%	280 700	16
MONETA MONEY BANK	91.10	+0.66%	55 959 832	615 124	91.60	+0.43%	970 195	10 621
KOFOLA CS	304.00	-0.33%	1 257 928	4 101	307.00	+0.32%	250 408	818
META PLATFORMS					5 000.00	+0.15%	0	0
ALPHABET (GOOGLE)					61 800.00	0.00%	0	0
VOLKSWAGEN AG					5 376.00	0.00%	869 060	163
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 960.00	0.00%	11 880	3
MERCEDES-BENZ GROU					1 630.00	0.00%	8 150	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	382.00	0.00%	0	0	398.00	0.00%	9 950	25
‹‹ First 60     Next 20 ›