Hi price, The Prague Stock Exchange dne 11.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 374 557 | 974 863 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 15 275 844 | 9 792 208 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.22 | +12.02% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.37 | +20.64% | 1 166 | 200 | ||||||||||
EB KOM TS05 | 7.90 | -9.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.15 | +6.40% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.17 | -4.78% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.31 | -6.84% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.54 | -5.18% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
EB EGB TS14 | 12.97 | +16.11% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.76 | +21.64% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.37 | -3.16% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.48 | -2.63% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.69 | +2.75% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.99 | -4.40% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.96 | -5.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.07 | -4.75% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.66 | -5.17% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.82 | -0.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.34 | +3.22% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.29 | +2.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.50 | +2.87% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.33 | -4.07% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.47 | -3.14% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.67 | +2.98% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.03 | +8.27% | 132 620 | 4 900 | ||||||||||
EB EURUSD TS03 | 29.01 | +2.29% | 0 | 0 | ||||||||||
|