The Prague Stock Exchange and RM-System - daily results dne 11.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 46 211 | 44 | ||||||||||
| TMR | 520.00 | +0.97% | 47 420 | 91 | ||||||||||
| EMAN | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
| SAB FINANCE | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||||
| VERBUND | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
| SHELL | 853.50 | +2.71% | 89 268 | 105 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.00 | +2.20% | 96 200 | 9 | ||||||||||
| EB SILVER TS09 | 64.61 | +10.22% | 108 598 | 1 700 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 113 664 | 450 | 256.00 | -0.77% | 51 200 | 200 | ||||||
| EB INFINEON TS05 | 28.03 | +8.27% | 132 620 | 4 900 | ||||||||||
| DEUTSCHE BANK AG | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||||
| EB WTI TS22 | 321.19 | -0.54% | 154 728 | 500 | ||||||||||
| J&T BK 6,50% PERP | 92.00 | -1.08% | 184 000 | 2 | ||||||||||
| RWE | 810.20 | +4.27% | 196 068 | 242 | ||||||||||
| J&T A.C.S. VAR/32 | 132.00 | 0.00% | 206 844 | 156 700 | ||||||||||
| VIG | 734.00 | 0.00% | 327 563 | 445 | 738.00 | +0.13% | 110 650 | 150 | ||||||
| KOFOLA CS | 270.00 | +0.37% | 355 773 | 1 317 | 270.00 | -0.73% | 162 050 | 600 | ||||||
| PHOTON ENERGY | 45.00 | 0.00% | 387 780 | 8 619 | ||||||||||
| KARO LEATHER | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||||
| ||||||||||||||
