The Prague Stock Exchange and RM-System - daily results dne 11.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL18 | 1 463.62 | -3.26% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.37 | -3.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.47 | -3.14% | 0 | 0 | ||||||||||
| GEN DIGITAL | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB PROSIEBEN TS01 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
| EB BMW TL05 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
| EB EGB TL10 | 73.43 | -2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.48 | -2.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 72.70 | -2.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 936.19 | -2.54% | 0 | 0 | ||||||||||
| WIENERBERGER | 848.60 | -2.46% | 849 | 1 | ||||||||||
| EB EGB TL5 | 82.68 | -2.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.02 | -2.33% | 0 | 0 | ||||||||||
| EB SAP TL03 | 232.79 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 497.66 | -2.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 204.54 | -1.86% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||||
| EB VIG TL02 | 47.11 | -1.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 3 504 465 | 3 824 | ||||||||||
| EB MONETA TS05 | 38.50 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
