Hi price, RM System dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 190.00 | -403.00% | 40 460 | 34 | 1 056.50 | -8.00% | 7 527 | 7 | ||||||
| IVAX - CR | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||||
| ČESKOMORAVSKÝ LEN | 1 090.00 | +234.00% | 34 880 | 32 | 1 050.00 | -1.00% | 8 400 | 8 | ||||||
| ASSIDOMÄN SEPAP | 1 045.00 | +96.00% | 875 710 | 838 | 1 050.00 | +3.00% | 138 250 | 132 | ||||||
| PLIVA - LACHEMA | 1 080.00 | +46.00% | 20 520 | 19 | 1 039.00 | +2.00% | 5 161 | 5 | ||||||
| DENTAL | 1 050.00 | 0.00% | 12 600 | 12 | 1 035.00 | -1.00% | 8 285 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 976.00 | -478.00% | 3 473 584 | 3 559 | 1 020.00 | +3.00% | 391 233 | 366 | ||||||
| CALOFRIG BOROVANY | 0 | 0 | 1 004.00 | -5.00% | 7 003 | 7 | ||||||||
| KABLO ELEKTRO | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||||
| EUROVIA CS | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.00 | +1.00% | 31 758 | 32 | ||||||
| HIKOR PÍSEK | 991.00 | +497.00% | 6 937 | 7 | 1 000.00 | 0.00% | 11 995 | 12 | ||||||
| ŽĎAS | 1 020.00 | 0.00% | 114 240 | 112 | 991.00 | +1.00% | 17 383 | 18 | ||||||
| RAKO | 1 020.00 | 0.00% | 31 620 | 31 | 990.00 | -5.00% | 5 960 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 1 020.00 | +99.00% | 39 780 | 39 | 980.00 | +1.00% | 4 701 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 55 800 | 62 | 980.00 | -1.00% | 27 320 | 28 | ||||||
| CHEMOPETROL GROUP | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||||
| NKT CABLES | 970.00 | -348.00% | 247 350 | 255 | 965.00 | -5.00% | 31 135 | 33 | ||||||
| JČ ENERGETIKA | 952.00 | 0.00% | 28 560 | 30 | 960.00 | +3.00% | 33 136 | 34 | ||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 25 080 | 24 | 960.00 | +4.00% | 9 075 | 9 | ||||||
| VČ ENERGETIKA | 993.00 | 0.00% | 48 657 | 49 | 950.00 | +1.00% | 10 204 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | 0.00% | 39 200 | 40 | 950.00 | +3.00% | 18 340 | 19 | ||||||
| ČEZ 2 | 945.00 | 0.00% | 1 183 140 | 1 252 | 932.00 | 0.00% | 258 732 | 278 | ||||||
| PRAGOEXPORT | 0 | 0 | 927.00 | -2.00% | 4 635 | 5 | ||||||||
| VČ PLYNÁRENSKÁ | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
| SM PLYNÁRENSKÁ | 935.00 | -157.00% | 22 440 | 24 | 920.00 | 0.00% | 12 833 | 14 | ||||||
| IPS KARLOVY VARY | 845.00 | -494.00% | 42 250 | 50 | 905.00 | -2.00% | 7 240 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 2 880 | 3 | 900.00 | -3.00% | 13 545 | 15 | ||||||
| BASK | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
| OSTRAVAR | 942.00 | +489.00% | 19 782 | 21 | 880.00 | +2.00% | 11 570 | 14 | ||||||
| STČ ENERGETICKÁ | 900.00 | +215.00% | 154 800 | 172 | 865.00 | -1.00% | 5 180 | 6 | ||||||
| AGROPROJEKT PARD. | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||||
| SČ ENERGETIKA | 933.00 | -32.00% | 88 635 | 95 | 845.00 | -5.00% | 1 690 | 2 | ||||||
| CUTISIN | 880.00 | -22.00% | 62 480 | 71 | 841.00 | +2.00% | 8 727 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 0 | 0 | 840.00 | -1.00% | 6 570 | 8 | ||||||||
| OLMA MLÉK.PRŮMYSL | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
| TEPLÁRNY BRNO | 850.00 | 0.00% | 221 000 | 260 | 820.00 | +2.00% | 35 530 | 43 | ||||||
| JUTA | 895.00 | 0.00% | 34 010 | 38 | 817.50 | -5.00% | 4 088 | 5 | ||||||
| MSA | 855.00 | +58.00% | 31 635 | 37 | 814.50 | 0.00% | 14 661 | 18 | ||||||
| TONAK | 945.00 | +500.00% | 148 365 | 157 | 810.50 | -6.00% | 39 497 | 48 | ||||||
| VERTEX | 810.00 | 0.00% | 72 090 | 89 | 805.00 | +5.00% | 20 125 | 25 | ||||||
| LANEX | 996.00 | +495.00% | 16 932 | 17 | 802.50 | +1.00% | 3 701 | 5 | ||||||
| ALIACHEM | 0 | 0 | 801.00 | +1.00% | 136 595 | 170 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 815.00 | -467.00% | 105 135 | 129 | 800.00 | 0.00% | 57 996 | 72 | ||||||
| SBĚRNÉ SUROV.PRAHA | 795.00 | +63.00% | 9 540 | 12 | 800.00 | -8.00% | 48 076 | 60 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||||
| KŘIŠŤÁLOVÝ IF | 790.00 | +12.00% | 102 700 | 130 | 795.00 | 0.00% | 38 275 | 48 | ||||||
| SČ PLYNÁRENSKÁ | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
| RUDOLF JELÍNEK | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 805.00 | +37.00% | 99 820 | 124 | 775.00 | -1.00% | 13 126 | 17 | ||||||
| KVANTO IPF | 808.00 | -24.00% | 80 800 | 100 | 751.00 | -1.00% | 9 012 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 755.00 | -491.00% | 227 255 | 301 | 750.00 | -3.00% | 32 590 | 43 | ||||||
| PRAŽSKÁ PLYNÁREN. | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
| HOLCIM ČESKO | 0 | 0 | 720.50 | +1.00% | 4 323 | 6 | ||||||||
| INFUSIA | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 581.00 | -68.00% | 11 039 | 19 | 708.00 | +9.00% | 119 535 | 171 | ||||||
| IF BOHATSTVÍ | 726.00 | +13.00% | 381 876 | 526 | 703.00 | 0.00% | 92 182 | 131 | ||||||
| CHLADÍCÍ VĚŽE PHA | 662.00 | -488.00% | 15 226 | 23 | 700.00 | -3.00% | 4 267 | 6 | ||||||
| OMYA.VÁPENNÁ | 528.00 | 0.00% | 8 448 | 16 | 700.00 | 0.00% | 66 500 | 95 | ||||||
| ||||||||||||||
