Hi price, The Prague Stock Exchange dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -500.00% | 114 | 6 | ||||||||||
| MERKUR PRAHA | 19.24 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 22.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 22.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 24.11 | -496.00% | 0 | 0 | 31.00 | -12.00% | 3 372 | 101 | ||||||
| TECHNOMAX | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 25.72 | +497.00% | 0 | 0 | 46.00 | +1.00% | 2 300 | 50 | ||||||
| TESLA VACUUM | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| ŘEMPO | 28.50 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 28.58 | +499.00% | 0 | 0 | 32.50 | -4.00% | 585 | 18 | ||||||
| AGROPODNIK DVORCE | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 32.85 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 33.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 34.68 | +499.00% | 832 | 24 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.14 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 35.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
| MASNA BRNO | 37.37 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
| KROMEXIM | 37.79 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 37.96 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 38.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
| EGO | 39.06 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | -498.00% | 3 800 | 95 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
| ROTEXTILE | 40.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 40.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 4 592 | 112 | 40.00 | -5.00% | 2 440 | 61 | ||||||
| W.O.K. HOLDING | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 2 214 | 54 | +8.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 42.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| ABATIS | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 43.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 44.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 44.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 44.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 44.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 45.13 | 0.00% | 2 572 | 57 | 36.00 | 0.00% | 3 240 | 90 | ||||||
| TANEX | 46.00 | -293.00% | 4 692 | 102 | 44.00 | -3.00% | 682 | 16 | ||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 47.00 | 0.00% | 4 230 | 90 | 65.00 | -6.00% | 6 015 | 96 | ||||||
| CHRONOTECHNA | 47.25 | +500.00% | 1 985 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 47.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 48.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 48.61 | +498.00% | 4 715 | 97 | 57.00 | -4.00% | 855 | 15 | ||||||
| AUTOREPARIN | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 49.00 | +208.00% | 1 715 | 35 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 49.15 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| RETEX | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 49.37 | +499.00% | 5 924 | 120 | 0.00% | 0 | 0 | |||||||
| TONA | 49.47 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
