The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
| TEXLEN | 116.00 | 0.00% | 6 844 | 59 | -16.00% | 0 | 0 | |||||||
| TOS KUŘIM | 91.16 | -499.00% | 3 282 | 36 | -15.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 235.00 | -485.00% | 11 750 | 50 | -13.00% | 0 | 0 | |||||||
| MILETA | 68.59 | 0.00% | 2 332 | 34 | -13.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 134.90 | +499.00% | 9 578 | 71 | 135.00 | -13.00% | 9 039 | 71 | ||||||
| TESLA STRAŠNICE | 24.11 | -496.00% | 0 | 0 | 31.00 | -12.00% | 3 372 | 101 | ||||||
| HOTELOVÝ PORCEL.KV | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| VÚ BAVLNÁŘSKÝ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZBROJOVKA BRNO | 139.56 | +499.00% | 8 374 | 60 | -10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JEMČA | 722.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 470.00 | -485.00% | 11 280 | 24 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
| TEREOS TTD | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
| LES. SPOL.H.BLATNÁ | 122.88 | 0.00% | 2 949 | 24 | 120.00 | -10.00% | 2 880 | 24 | ||||||
| SILNICE NEPOMUK | 420.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| VÝPOČET.TECH.MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IPF SMR_INA | -10.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR ML.VOŽ. | 226.00 | -464.00% | 2 260 | 10 | -10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | -261.00% | 1 700 | 34 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ZZN PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOMAT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INGSTAV OPAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SANATORIUM MŠENÉ | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||||
| ÚRS | 1 995.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUZO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VINOVA MUTĚNICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TESLA VOTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL BAVOR | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIHOVAR M.BOLESLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVIA GLASS | 468.00 | -487.00% | 7 020 | 15 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RAŠKA | 0 | 0 | 283.00 | -10.00% | 2 547 | 9 | ||||||||
| TRANZA | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
| FOSFA | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
| MASNA BRNO | 37.37 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 55.00 | -476.00% | 1 045 | 19 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 383.00 | +493.00% | 5 362 | 14 | 338.50 | -10.00% | 3 385 | 10 | ||||||
| JUNIVEL | 122.26 | +499.00% | 0 | 0 | 171.00 | -10.00% | 6 327 | 37 | ||||||
| ČSAD ROSICE | 0 | 0 | 108.50 | -10.00% | 3 581 | 33 | ||||||||
| DERMACOL | 652.00 | -495.00% | 10 432 | 16 | -10.00% | 0 | 0 | |||||||
| SVAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TREND V.I.F. PRAHA | 133.00 | 0.00% | 9 975 | 75 | 122.00 | -10.00% | 5 490 | 45 | ||||||
| ATELIÉRY ZLÍN | 131.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
| LESY MĚLNÍK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOCHOVSKÉ MRAZÍRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0 | 0 | 309.50 | -10.00% | 2 476 | 8 | ||||||||
| JIHLAVSKÉ DZ | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
