The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
| SANATORIUM MŠENÉ | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
| LIRA | 983.00 | +490.00% | 1 966 | 2 | -3.00% | 0 | 0 | |||||||
| GRAFO | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| BALÍRNY TCHIBO | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 095.00 | -478.00% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| TON | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.50 | +51.00% | 29 369 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 225.00 | +273.00% | 675 | 3 | -5.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 180.00 | 0.00% | 3 540 | 3 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
