The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 933.00 | -32.00% | 88 635 | 95 | 845.00 | -5.00% | 1 690 | 2 | ||||||
GUMOTEX | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||||
PLYNOPROJEKT PRAHA | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
SELGEN | 0 | 0 | 620.00 | -2.00% | 1 240 | 2 | ||||||||
FOSFA | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
AGREGA BLUDOV | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
HOT.INTERNATIONAL | 592.00 | 0.00% | 13 024 | 22 | 537.50 | -4.00% | 1 075 | 2 | ||||||
BRISK TÁBOR | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
SČ PLYNÁRENSKÁ | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
HOTEL ESPLANADE | 0 | 0 | 1 288.00 | 0.00% | 2 568 | 2 | ||||||||
LES. SPOL.POLIČKA | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
CEMOS | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
PORCEL.MANUFAKTURA | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
FIRN | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
BALÍRNY TCHIBO | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
JM ENERGETIKA | 1 190.00 | 0.00% | 28 560 | 24 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
|