Hi price, The Prague Stock Exchange dne 11.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 19 500.00 | -176.00% | 97 500 | 5 | ||||||||||
EZ PRAHA | 4 120.00 | +12.00% | 251 320 | 61 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 3 855.00 | +489.00% | 1 299 135 | 337 | 3 599.50 | +4.00% | 108 001 | 30 | ||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | +131.00% | 65 450 | 17 | 3 720.00 | +1.00% | 32 720 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
FAB | 3 290.00 | +217.00% | 131 600 | 40 | 2 885.00 | -6.00% | 2 885 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 215.00 | +489.00% | 80 375 | 25 | 2 951.50 | -2.00% | 17 709 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 2 750.00 | -107.00% | 299 750 | 109 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
BVV BRNO | 2 615.00 | 0.00% | 67 990 | 26 | 2 500.00 | +1.00% | 17 100 | 7 | ||||||
RMS MEZZANINE | 2 560.00 | +491.00% | 0 | 0 | 2 602.00 | -1.00% | 33 469 | 13 | ||||||
LÉČIVA PRAHA | 2 460.00 | +490.00% | 354 240 | 144 | 2 307.00 | +1.00% | 97 050 | 42 | ||||||
VÚKV | 2 445.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IP BANKA | 2 375.00 | -83.00% | 59 375 | 25 | 2 350.00 | +2.00% | 39 978 | 17 | ||||||
O2 C.R. | 2 360.00 | -166.00% | 1 890 360 | 801 | 2 310.00 | 0.00% | 414 503 | 179 | ||||||
IMPERIAL K.VARY | 2 335.00 | +494.00% | 4 670 | 2 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 2 230.00 | 0.00% | 44 600 | 20 | -2.00% | 0 | 0 | |||||||
METALIMEX | 2 080.00 | 0.00% | 2 080 | 1 | -2.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 045.00 | +49.00% | 2 447 865 | 1 197 | 2 000.00 | +3.00% | 103 533 | 52 | ||||||
SKLÁRNY KAVALIER | 2 045.00 | -488.00% | 0 | 0 | 1 980.00 | -3.00% | 11 880 | 6 | ||||||
|