The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
BALNEA | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
HACAR | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
CINEMART | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
METALIMEX | 2 080.00 | 0.00% | 2 080 | 1 | -2.00% | 0 | 0 | |||||||
SAMA | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
VINNÉ SKL.VALTICE | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
VPÚ-DECO PLZEŇ | 1 000.00 | -49.00% | 1 000 | 1 | +3.00% | 0 | 0 | |||||||
TON | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 095.00 | -478.00% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
VELVANA | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
STROJPLAST | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
SANATORIUM MŠENÉ | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
SEVT | 1 200.00 | 0.00% | 2 400 | 2 | 1 210.00 | 0.00% | 6 040 | 5 | ||||||
LIRA | 983.00 | +490.00% | 1 966 | 2 | -3.00% | 0 | 0 | |||||||
LECOTEX | 155.16 | +499.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
|