The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 81.00 | +355.00% | 364 308 | 1 862 | ||||||||||
| CUKROVAR VYŠKOV | 0 | 0 | +52.00% | 0 | 0 | |||||||||
| PROAGRO | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||||
| DOMA | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| AVICOM JÁNSKÁ | 67.25 | +499.00% | 6 053 | 90 | +25.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 123.97 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
| UNIGEO | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| ORPA | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | +14.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | +13.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 479.00 | +481.00% | 26 824 | 56 | +13.00% | 0 | 0 | |||||||
| ENERGOAQUA | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 148.97 | -499.00% | 4 767 | 32 | +12.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| KOVOPODNIK | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| BYZI | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
| TOFA SEMILY | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| ||||||||||||||
