Hi price, The Prague Stock Exchange dne 11.5.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREND V.I.F. PRAHA | 64.13 | -3.99% | 8 658 | 135 | 64.40 | +0.87% | 18 803 | 291 | ||||||
POŠTOREN. KER.ZÁV. | 64.26 | -4.99% | 386 | 6 | 70.00 | 0.00% | 700 | 10 | ||||||
SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
ČZ STRAKONICE | 68.22 | 0.00% | 0 | 0 | 64.10 | -2.56% | 39 157 | 593 | ||||||
JANKA | 69.12 | 0.00% | 0 | 0 | 72.00 | -8.42% | 5 714 | 80 | ||||||
SPIF VŠEOBECNÝ | 70.00 | 0.00% | 171 010 | 2 443 | 68.30 | -0.37% | 90 636 | 1 324 | ||||||
GEOINDUSTRIA | 70.68 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 950 | 30 | ||||||
TONAK | 70.70 | 0.00% | 0 | 0 | 68.00 | -2.25% | 4 080 | 60 | ||||||
ČS.PLAVBA LABSKÁ | 72.00 | 0.00% | 0 | 0 | 70.10 | +0.05% | 8 637 | 126 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 69.50 | -2.67% | 640 | 9 | ||||||
TATRA | 73.00 | 0.00% | 0 | 0 | 70.00 | -1.04% | 18 575 | 268 | ||||||
JÄKL KARVINÁ | 73.15 | -5.00% | 0 | 0 | 65.00 | -4.41% | 1 560 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 75.00 | +3.00% | 9 900 | 132 | 72.00 | +1.52% | 15 058 | 211 | ||||||
ŽOS NYMBURK | 76.50 | 0.00% | 0 | 0 | 77.30 | +0.28% | 5 406 | 70 | ||||||
PRAZSKE SLUZBY | 77.16 | 0.00% | 0 | 0 | 78.10 | +0.25% | 1 250 | 16 | ||||||
OSTROJ | 78.00 | 0.00% | 0 | 0 | 83.10 | +1.23% | 16 108 | 194 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 84.50 | -0.71% | 4 522 318 | 53 214 | 84.80 | +0.37% | 1 400 946 | 16 184 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 85.00 | -3.29% | 45 050 | 530 | 85.10 | +1.23% | 32 257 | 362 | ||||||
ST.DLUHOP. VAR/02 | 85.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 85.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
DELVITA 12,5/01 | 85.32 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 85.33 | +4.99% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 12,5/99 | 87.43 | 0.00% | 0 | 0 | 0.00 | +11.26% | 0 | 0 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 89.25 | 0.00% | 0 | 0 | 88.00 | +5.46% | 3 599 | 40 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 90.00 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | -5.38% | 0 | 0 | ||||||
ŽDB | 90.60 | +4.97% | 17 214 | 190 | 99.00 | +2.18% | 23 203 | 229 | ||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 92.61 | 0.00% | 102 436 | 10 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 94.01 | 0.00% | 0 | 0 | 125.00 | +2.16% | 375 | 3 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 95.00 | +1.06% | 9 500 | 100 | 94.10 | -6.03% | 9 397 | 100 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 95.43 | +4.99% | 0 | 0 | 101.10 | +0.25% | 3 038 | 30 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|