Lo price, RM System dne 11.5.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMONT BRNO | 15.50 | -3.12% | 233 | 15 | ||||||||||
HEDVA | 16.00 | -8.57% | 1 024 | 64 | ||||||||||
APOLLÓN HOLDING | 17.99 | +4.95% | 17 288 | 961 | 16.00 | +3.69% | 9 468 | 592 | ||||||
KRAJKA | 16.00 | 0.00% | 256 | 16 | ||||||||||
OBNOVA BRNO | 17.00 | 0.00% | 510 | 30 | ||||||||||
KUNZ HRANICE | 17.10 | -8.45% | 787 | 46 | ||||||||||
LESY SPÁL.POŘÍČÍ | 17.60 | -5.37% | 141 | 8 | ||||||||||
LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
MORAVOLEN ŠUMPERK | 18.00 | +14.94% | 450 | 25 | ||||||||||
CONCORDIA LESOV | 18.00 | -5.26% | 72 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 18.00 | -5.26% | 144 | 8 | ||||||||||
CHIRANA MODŘANY | 18.10 | -6.45% | 823 | 44 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.60 | -2.41% | 2 172 | 117 | ||||||||||
KOVOHUTĚ ČELAKOV. | 19.00 | +2.92% | 16 074 | 846 | ||||||||||
SEVERNÍ ČECHY | 19.60 | -2.48% | 588 | 30 | ||||||||||
SFINX | 20.00 | 0.00% | 280 | 14 | ||||||||||
STAV.POD.OPAVA | 20.00 | 0.00% | 240 | 12 | ||||||||||
ELITE | 20.00 | 0.00% | 160 | 8 | ||||||||||
ÚSPĚCH 2000 IF | 20.30 | 0.00% | 41 | 2 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 21.00 | +7.69% | 27 300 | 1 300 | ||||||||||
|