The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZSKÝ KÁMEN | 24.00 | -7.69% | 144 | 6 | ||||||||||
VOD.A KAN.M.BOLES. | 36.00 | 0.00% | 144 | 4 | ||||||||||
CHIRANA STRAŠNICE | 36.20 | +0.13% | 145 | 4 | ||||||||||
MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 30.00 | -7.77% | 150 | 5 | ||||||
ELITE | 20.00 | 0.00% | 160 | 8 | ||||||||||
PRAGA HOSTIVAŘ | 10.20 | -0.97% | 163 | 16 | ||||||||||
METALŠROT TLUMAČOV | 60.00 | +4.34% | 180 | 3 | ||||||||||
GEOTRADE | 31.00 | 0.00% | 186 | 6 | ||||||||||
MEVA | 47.10 | 0.00% | 188 | 4 | ||||||||||
PLASTIK HT | 95.00 | -5.00% | 190 | 2 | ||||||||||
FOSFA | 48.00 | 0.00% | 192 | 4 | ||||||||||
MASNA STUDENÁ | 48.00 | 0.00% | 192 | 4 | ||||||||||
PREFA BRNO | 32.00 | 0.00% | 192 | 6 | ||||||||||
TESLA JIHLAVA | 28.00 | -4.37% | 196 | 7 | ||||||||||
ČS.KERAMIKA | 25.00 | +6.38% | 200 | 8 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 50.00 | 0.00% | 200 | 4 | ||||||||||
KOVOPOL | 50.10 | 0.00% | 200 | 4 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 5.00 | 0.00% | 210 | 42 | ||||||||||
HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 215.00 | -4.86% | 215 | 1 | ||||||
ELITEX Č.KOSTELEC | 3.00 | 0.00% | 216 | 72 | ||||||||||
|