The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KŘIVOKLÁT | 45.80 | -0.43% | 92 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
| STOCK PLZEŇ | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
| SPECIALTRANS.NOS. | 71.00 | -1.38% | 142 | 2 | ||||||||||
| SELGEN | 320.00 | +5.78% | 640 | 2 | ||||||||||
| KABLO ELEKTRO | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
| PRVNÍ ZDRAVOT.IPF | 37.00 | 0.00% | 74 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 897.60 | +0.27% | 1 795 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 300 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 221.00 | -3.27% | 442 | 2 | ||||||||||
| TON | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 231.60 | -2.11% | 463 | 2 | ||||||||||
| PRIOR IK | 200.00 | 0.00% | 0 | 0 | 181.20 | -6.39% | 564 | 3 | ||||||
| SPOFA | 94.01 | 0.00% | 0 | 0 | 125.00 | +2.16% | 375 | 3 | ||||||
| IMEX | 15.10 | 0.00% | 45 | 3 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 34.00 | 0.00% | 102 | 3 | ||||||||||
| MASNA KROMĚŘÍŽ | 482.00 | 0.00% | 1 446 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 236.10 | 0.00% | 708 | 3 | ||||||||||
| ČECHOFRACHT | 1 429.00 | -4.98% | 0 | 0 | 1 493.00 | -9.41% | 4 479 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 34.00 | +6.25% | 102 | 3 | ||||||||||
| ||||||||||||||
