Top number of shares per day, RM System dne 11.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 726.00 | +0.27% | 1 128 204 | 1 554 | 724.00 | +1.11% | 536 744 | 744 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | 0.00% | 0 | 0 | 53.30 | -4.51% | 40 424 | 722 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -2.05% | 680 684 | 1 592 | 435.00 | -3.66% | 291 512 | 683 | ||||||
| ŠKODA | 300.00 | -4.15% | 1 067 505 | 3 487 | 300.10 | -4.22% | 206 903 | 666 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | +0.48% | 407 526 | 651 | 591.80 | +0.20% | 408 503 | 654 | ||||||
| VÍTKOVICE | 148.01 | +2.50% | 59 204 | 400 | 143.50 | -3.83% | 93 704 | 654 | ||||||
| II.EPIC HOLDING | 72.00 | +1.14% | 45 255 | 635 | ||||||||||
| ČZ STRAKONICE | 68.22 | 0.00% | 0 | 0 | 64.10 | -2.56% | 39 157 | 593 | ||||||
| APOLLÓN HOLDING | 17.99 | +4.95% | 17 288 | 961 | 16.00 | +3.69% | 9 468 | 592 | ||||||
| PF PROSPERITY 1.IN | 267.00 | +4.70% | 1 209 510 | 4 530 | 270.00 | +1.99% | 150 022 | 575 | ||||||
| SOFTWARE 602 | 400.00 | -0.48% | 209 360 | 526 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.00 | +6.59% | 47 013 | 525 | ||||||||||
| ČESKÝ UPF | 828.00 | -0.60% | 466 992 | 564 | 819.00 | -0.16% | 422 999 | 517 | ||||||
| FAGRON | 7.50 | +2.73% | 3 825 | 510 | ||||||||||
| PROSPERITA IF | 317.00 | +0.63% | 217 145 | 685 | 316.80 | +2.64% | 153 042 | 491 | ||||||
| CA CIIF | 368.10 | +3.19% | 185 248 | 489 | ||||||||||
| INV.SPOL.UNION | 132.00 | +8.62% | 62 964 | 480 | ||||||||||
| ČEZ 2 | 799.00 | +0.12% | 421 872 | 528 | 769.50 | -0.09% | 352 948 | 450 | ||||||
| SLOVÁCKÝ IF | 140.00 | +7.54% | 62 959 | 445 | ||||||||||
| TONASO | 42.00 | -0.54% | 18 069 | 430 | ||||||||||
| ||||||||||||||
