The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 389.00 | +3.18% | 194 500 | 500 | 366.30 | +1.94% | 3 093 279 | 8 189 | ||||||
SM VOD.A KAN.OVA | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
PRAŽSKÉ PIVOVARY | 58.50 | -5.64% | 29 870 | 510 | 58.50 | -2.50% | 17 378 | 300 | ||||||
THESAURUS | 825.00 | +0.24% | 572 550 | 694 | 823.00 | +0.98% | 382 327 | 480 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
ŽIVNOBANKA-PODÍL.F | 520.10 | +0.75% | 462 421 | 890 | 515.40 | +0.72% | 290 312 | 565 | ||||||
SPIF VŠEOBECNÝ | 75.60 | +1.23% | 89 922 | 1 196 | 74.40 | +0.81% | 315 528 | 4 217 | ||||||
ALIACHEM | 101.30 | -2.59% | 147 791 | 1 451 | 96.60 | -9.63% | 1 194 065 | 11 435 | ||||||
FINOP HOLDING | 502.20 | +0.23% | 791 969 | 1 577 | 504.00 | +2.23% | 1 181 634 | 2 349 | ||||||
KOMERČNÍ BANKA IF | 696.00 | +0.54% | 1 167 077 | 1 681 | 688.50 | +0.86% | 1 672 313 | 2 426 | ||||||
KVANTO IPF | 487.00 | -0.42% | 1 053 620 | 2 153 | 486.10 | -0.10% | 1 272 517 | 2 601 | ||||||
SG - INDUSTRY | 45.00 | -1.96% | 101 385 | 2 253 | 46.90 | +5.39% | 17 148 292 | 352 626 | ||||||
ARCELORMITTAL | 170.00 | +0.56% | 386 458 | 2 295 | 174.40 | +6.99% | 461 634 | 2 697 | ||||||
SPIF VÝNOSOVÝ | 261.80 | +1.08% | 616 220 | 2 369 | 260.00 | +1.84% | 1 231 420 | 4 764 | ||||||
P.I.F. | 691.00 | +0.72% | 1 687 422 | 2 442 | 684.10 | +0.38% | 2 419 705 | 3 615 | ||||||
ZLATÝ IF KVANTO | 408.50 | -0.65% | 1 654 570 | 4 030 | 407.20 | +0.02% | 759 899 | 1 865 | ||||||
PF IKS KB PLUS | 260.50 | +0.57% | 1 262 858 | 4 848 | 257.30 | -0.15% | 319 971 | 1 243 | ||||||
IP BANKA | 89.40 | +1.82% | 700 244 | 7 900 | 87.70 | +3.78% | 195 982 | 2 247 | ||||||
METROSTAV | 115.50 | +0.68% | 1 111 550 | 10 100 | 103.60 | -6.66% | 6 204 | 60 | ||||||
ČKD PRAHA HOLDING | 71.00 | +2.89% | 856 260 | 12 060 | 70.00 | +2.18% | 30 710 | 455 | ||||||
ČESKÉ RADIOKOMUN. | 1 447.00 | +2.55% | 30 113 500 | 21 010 | 1 430.00 | +3.82% | 59 203 | 43 | ||||||
RIF | 1 207.00 | +1.17% | 32 224 931 | 26 818 | 1 201.00 | +1.43% | 3 174 846 | 2 657 | ||||||
IPS SKANSKA | 116.53 | +7.12% | 15 463 351 | 133 578 | 105.00 | +2.84% | 319 617 | 3 063 | ||||||
ČESKÁ SPOŘITELNA | 141.65 | +5.77% | 54 365 633 | 392 102 | 141.00 | +4.44% | 260 160 | 1 873 | ||||||
KOMERČNÍ BANKA | 590.60 | +14.23% | 307 659 856 | 535 663 | 549.00 | +14.85% | 349 072 | 668 | ||||||
O2 C.R. | 559.20 | +8.26% | 639 099 904 | 1 185 230 | 554.10 | +8.98% | 4 574 533 | 8 613 | ||||||
UNIPETROL | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
ČEZ | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
|