The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG3 OPF | 1 452.00 | -0.54% | 5 808 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 60.70 | -0.49% | 18 210 | 300 | 60.40 | -0.49% | 8 421 | 139 | ||||||
| AG5 OPF | 1 150.00 | -0.43% | 13 800 | 12 | ||||||||||
| KVANTO IPF | 487.00 | -0.42% | 1 053 620 | 2 153 | 486.10 | -0.10% | 1 272 517 | 2 601 | ||||||
| SOLO | 35.00 | -0.42% | 210 | 6 | 36.00 | -7.69% | 0 | 0 | ||||||
| AG7 OPF | 1 367.00 | -0.29% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 822.00 | -0.24% | 32 880 | 40 | 820.00 | 0.00% | 105 618 | 131 | ||||||
| AG1 OPF | 1 204.00 | -0.24% | 57 792 | 48 | ||||||||||
| VČ ENERGETIKA | 2 350.00 | -0.04% | 141 000 | 60 | 2 342.00 | +1.82% | 1 675 422 | 713 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.56% | 20 620 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 0 | 0 | 2 225.00 | -1.09% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
