The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 267.80 | +4.97% | 49 275 | 184 | 259.00 | +9.97% | 6 990 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 1 140.00 | +4.97% | 7 980 | 7 | 1 190.00 | +0.42% | 181 326 | 143 | ||||||
SČ ENERGETIKA | 1 377.00 | +4.95% | 0 | 0 | 1 378.20 | +3.57% | 12 401 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 1 213.00 | +4.93% | 0 | 0 | 1 213.00 | 0.00% | 16 982 | 14 | ||||||
XAVEROV | 64.07 | +4.91% | 320 | 5 | 42.00 | +7.69% | 1 008 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 431.10 | +4.28% | 6 467 | 15 | 449.00 | -0.22% | 0 | 0 | ||||||
EUROVIA CS | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
UNIPETROL | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
IF BOHATSTVÍ | 1 227.00 | +3.45% | 142 548 | 118 | 1 195.00 | +1.09% | 470 597 | 395 | ||||||
PROSPERITA IF | 389.00 | +3.18% | 194 500 | 500 | 366.30 | +1.94% | 3 093 279 | 8 189 | ||||||
PLZEŇSKÁ TEPLÁREN. | 590.00 | +2.91% | 11 800 | 20 | 603.00 | -4.28% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 71.00 | +2.89% | 856 260 | 12 060 | 70.00 | +2.18% | 30 710 | 455 | ||||||
JČ ENERGETIKA | 2 150.00 | +2.87% | 21 500 | 10 | 1 900.00 | -4.95% | 15 200 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 1 447.00 | +2.55% | 30 113 500 | 21 010 | 1 430.00 | +3.82% | 59 203 | 43 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 22 000 | 10 | 2 026.00 | 0.00% | 40 520 | 20 | ||||||
RŮST.OPF AKCIÍ | 67 691.00 | +2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 824.00 | +2.18% | 246 237 | 299 | 809.70 | -1.25% | 373 523 | 463 | ||||||
ZČ ENERGETIKA | 2 350.00 | +2.17% | 70 500 | 30 | 2 300.00 | +4.24% | 80 139 | 35 | ||||||
SM ENERGETIKA | 1 900.00 | +2.09% | 11 400 | 6 | 1 810.60 | -0.35% | 123 083 | 68 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | +1.84% | 33 200 | 40 | 800.00 | 0.00% | 0 | 0 | ||||||
|