Hi price, The Prague Stock Exchange dne 11.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 526.50 | 0.00% | 8 424 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.33% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 19 140 | 29 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.40 | +0.07% | 9 887 | 19 | ||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 512.00 | +0.29% | 13 300 310 | 25 966 | 523.00 | -0.17% | 83 055 | 161 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 521.50 | +0.09% | 42 237 | 81 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.30 | +0.06% | 44 454 | 92 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 8 702 | 15 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 490.50 | -7.45% | 5 536 | 11 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 596.30 | -0.51% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 470.00 | +0.38% | 0 | 0 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 447.00 | 0.00% | 0 | 0 | 466.00 | +0.97% | 103 827 | 225 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 276 660 | 636 | 429.60 | +0.11% | 111 648 | 260 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 395.50 | +0.81% | 14 638 | 37 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.10 | 0.00% | 5 832 | 13 | ||||||
| JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 448.40 | +9.98% | 6 375 | 15 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 2 170 | 14 | ||||||
| O2 C.R. | 351.50 | +0.25% | 116 154 882 | 333 896 | 350.00 | -1.12% | 649 066 | 1 849 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 291.00 | -4.59% | 8 148 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 4 251 | 10 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 260.20 | +0.07% | 3 381 | 13 | ||||||
| ENERGOAQUA | 257.00 | +4.98% | 0 | 0 | 267.10 | -7.89% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 0 | 0 | 280.20 | +0.07% | 4 763 | 17 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 479.30 | +9.98% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 241.50 | +1.04% | 84 039 660 | 349 725 | 237.70 | -0.91% | 112 474 | 472 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 256.40 | +9.94% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.56% | 2 940 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 226.30 | +8.64% | 905 | 4 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 0 | 0 | ||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 220.10 | +1.61% | 0 | 0 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.30 | 0.00% | 2 454 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 124.00 | -6.83% | 8 589 | 66 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 2 104 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 137.00 | 0.00% | 0 | 0 | 163.50 | -0.30% | 19 794 | 121 | ||||||
| MADETA | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
| PARAMO | 134.40 | 0.00% | 0 | 0 | 132.20 | -0.07% | 2 943 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 131.20 | +9.15% | 155 388 | 1 231 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 070 544 | 1 341 | ||||||
| SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 126.10 | -9.99% | 15 681 | 116 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.40% | 70 874 | 534 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 140.00 | -3.84% | 78 800 | 561 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 115.00 | 0.00% | 1 150 | 10 | 115.00 | 0.00% | 15 773 | 137 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 40 800 | 340 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 110.00 | 0.00% | 0 | 0 | 116.00 | -8.15% | 56 972 | 494 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
