The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 34.90 | -9.81% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 318.50 | -9.77% | 5 733 | 18 | ||||||||||
| LÁZNĚ LIBVERDA | 225.70 | -9.68% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 86.50 | -9.61% | 0 | 0 | ||||||||||
| MSA | 280.20 | -9.61% | 61 167 | 192 | ||||||||||
| DYWIDAG PREFA | 46.60 | -9.51% | 280 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 122.60 | -9.45% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 96.00 | -9.43% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.37% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 25.30 | -9.31% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 58.10 | -9.21% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 102.30 | -9.14% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 72.00 | -9.09% | 1 584 | 22 | ||||||||||
| STAV.POD.JABLONEC | 24.50 | -8.92% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.50 | -8.91% | 2 919 | 42 | ||||||||||
| LECOTEX | 848.30 | -8.90% | 0 | 0 | ||||||||||
| TEREOS TTD | 15.50 | -8.82% | 202 | 13 | ||||||||||
| TESLA VAK.TECH.PHA | 4.20 | -8.69% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 11.80 | -8.52% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 440.00 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
