The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 44.00 | 0.00% | 660 | 15 | ||||||||||
| MLÉKÁRNA KUNÍN | 56.00 | +1.63% | 672 | 12 | ||||||||||
| TRANSAKTA | 110.00 | 0.00% | 696 | 6 | ||||||||||
| GUMOTEX | 175.30 | -1.35% | 701 | 4 | ||||||||||
| SAKAS | 44.00 | 0.00% | 704 | 16 | ||||||||||
| LICOLOR LIBEREC | 33.00 | 0.00% | 726 | 22 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 744 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 187.20 | 0.00% | 749 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 151.20 | -10.00% | 756 | 5 | ||||||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 770 | 24 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 68.60 | +3.00% | 792 | 12 | ||||||||||
| EGRETTA PORTFOL | 20.10 | 0.00% | 804 | 40 | ||||||||||
| KOLBENKA | 4.10 | 0.00% | 820 | 200 | ||||||||||
| FORMTRADE | 70.00 | 0.00% | 840 | 12 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.70 | +9.98% | 880 | 13 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.60 | +5.43% | 885 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 226.30 | +8.64% | 905 | 4 | ||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 933 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 311.30 | -6.29% | 934 | 3 | ||||||||||
| ||||||||||||||
