The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS ŠUMPERK | 114.90 | +9.95% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 50.80 | +9.95% | 0 | 0 | ||||||||||
ČSAD KLADNO | 105.00 | +9.94% | 0 | 0 | ||||||||||
EP ROŽNOV | 74.10 | +9.94% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 256.40 | +9.94% | 0 | 0 | ||||||
BONECO | 90.70 | +9.93% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 52.00 | +9.93% | 4 160 | 80 | ||||||||||
POLIČSKÉ STROJÍRNY | 33.20 | +9.93% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 136.10 | +9.93% | 1 361 | 10 | ||||||||||
SBĚRNÉ SUROV. ČB | 64.20 | +9.93% | 642 | 10 | ||||||||||
BETA OLOMOUC | 140.60 | +9.92% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 91.90 | +9.92% | 368 | 4 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 77.70 | +9.90% | 0 | 0 | ||||||||||
LEMEX | 45.50 | +9.90% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 250.10 | +9.88% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 133.70 | +9.86% | 44 923 | 336 | ||||||||||
SILVACO | 145.00 | +9.84% | 2 900 | 20 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 77.00 | +9.84% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 107.20 | +9.83% | 9 219 | 86 | ||||||||||
ŠTERNBERSKÉ LESY | 126.20 | +9.83% | 2 524 | 20 | ||||||||||
|