The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 40.85 | -5.00% | 3 023 | 74 | 41.00 | +6.21% | 31 446 | 748 | ||||||
| PRAŽSKÉ PIVOVARY | 23.25 | -4.98% | 0 | 0 | 24.50 | -3.54% | 6 115 | 244 | ||||||
| STČ PLYNÁRENSKÁ | 1 986.00 | -4.97% | 0 | 0 | 1 437.00 | +0.55% | 2 874 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 46.00 | -3.76% | 690 | 15 | 54.00 | +3.64% | 10 862 | 201 | ||||||
| IF OBCHODU | 1 011.00 | -2.69% | 5 055 | 5 | 1 025.10 | -0.95% | 70 157 | 68 | ||||||
| P.I.F. | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
| ČEZ | 106.50 | -0.69% | 53 482 868 | 501 411 | 105.20 | -1.03% | 561 193 | 5 312 | ||||||
| ČESKÝ UPF | 1 190.00 | -0.33% | 83 300 | 70 | 1 195.00 | -0.41% | 483 975 | 405 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 077.00 | -0.09% | 242 730 | 226 | 1 076.00 | +0.09% | 192 247 | 179 | ||||||
| AG7 OPF | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 070 544 | 1 341 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
