The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 44.10 | -13.35% | 353 | 8 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 151.20 | -10.00% | 756 | 5 | ||||||||||
| M - INVEST | 109.80 | -10.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 4.50 | -10.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 225.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 121.50 | -10.00% | 1 215 | 10 | ||||||||||
| SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 126.10 | -9.99% | 15 681 | 116 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.20 | -9.98% | 2 053 | 33 | ||||||||||
| VARI | 52.30 | -9.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 132.80 | -9.96% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 200.90 | -9.95% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 116.20 | -9.92% | 0 | 0 | ||||||||||
| TUSCULUM | 81.80 | -9.91% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.10 | -9.90% | 13 311 | 134 | ||||||||||
| PREFA GRYGOV | 26.40 | -9.89% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 230.30 | -9.86% | 2 073 | 9 | ||||||||||
| BENAR | 46.60 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
