The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 96.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 750.00 | +7.14% | 2 250 | 3 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 571 747 | 54 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 503.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.45% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | -0.44% | 44 800 | 4 | 11 030.00 | -6.12% | 33 090 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 13 195 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 443.30 | +7.60% | 233 645 925 | 534 758 | 448.60 | +9.84% | 2 346 911 | 5 345 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -0.19% | 32 000 | 128 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.60 | -8.13% | 4 320 | 75 | ||||||||||
| ČESKÝ HOLDING | 76.10 | -6.04% | 9 007 | 112 | ||||||||||
| ČEZ | 172.84 | +4.42% | 965 498 529 | 5 705 870 | 175.00 | +5.16% | 6 657 039 | 38 546 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
