Top volume, RM System dne 11.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 24 632 | 36 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 407.50 | -4.46% | 24 075 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 862.40 | -8.43% | 23 731 | 8 | ||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 23 101 | 10 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
II.EPIC HOLDING | 151.30 | -5.43% | 22 695 | 150 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 22 400 | 7 | ||||||
POLIČSKÉ STROJÍRNY | 235.00 | -9.71% | 22 167 | 83 | ||||||||||
JÄKL KARVINÁ | 786.30 | +1.57% | 22 018 | 28 | ||||||||||
OSTROJ | 251.10 | -9.80% | 17 133 | 62 | ||||||||||
AGROSTROJ PELHŘIM. | 340.20 | +0.05% | 17 010 | 50 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 16 900 | 62 | ||||||
KRUŠNOHORSKÉ LESY | 99.50 | -0.50% | 14 925 | 150 | ||||||||||
WIENERBERGER C.P. | 31.10 | -3.71% | 13 995 | 450 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 363.00 | -2.55% | 13 452 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 13 195 | 13 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 10 140 | 4 | ||||||
VHOS | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
ČESKÝ HOLDING | 76.10 | -6.04% | 9 007 | 112 | ||||||||||
|