The Prague Stock Exchange and RM-System - daily results dne 11.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 807.00 | +1.20% | 992 345 010 | 1 235 169 | 808.90 | +0.92% | 2 873 827 | 3 575 | ||||||
| ZENTIVA | 1 236.00 | +0.49% | 363 233 045 | 294 807 | ||||||||||
| KOMERČNÍ BANKA | 3 642.00 | +0.30% | 190 337 643 | 52 375 | 3 600.00 | +0.18% | 225 307 | 62 | ||||||
| UNIPETROL | 256.40 | +0.16% | 87 594 363 | 340 014 | 255.30 | +0.31% | 431 184 | 1 687 | ||||||
| O2 C.R. | 506.70 | +0.08% | 108 855 919 | 214 443 | 508.00 | +0.09% | 244 147 | 480 | ||||||
| EBSN | 1 414.00 | +0.07% | 24 287 528 | 17 137 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,15/09 | 103.75 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 106.00 | 0.00% | 210 230 580 | 20 019 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.80 | 0.00% | 49 506 | 128 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 337 894 278 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
