The Prague Stock Exchange and RM-System - daily results dne 11.5.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 763.40 | +12.26% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | +11.95% | 419 100 | 127 | ||||||||||
| Holcim (Česko) | 2 772.50 | +9.99% | 55 450 | 20 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.60 | +9.97% | 112 394 | 2 266 | ||||||
| LESOSTAVBY ŠUMPERK | 51.20 | +9.87% | 5 120 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 894.80 | +7.12% | 54 695 | 62 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +6.15% | 114 550 | 290 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 710.00 | +4.77% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 324.30 | +4.54% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 313.30 | +4.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +3.79% | 17 709 | 75 | ||||||||||
| SOFTWARE 602 | 89.90 | +3.09% | 0 | 0 | ||||||||||
| OHL ŽS | 2 045.60 | +2.28% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +2.18% | 181 720 | 1 298 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.93% | 0 | 0 | ||||||
| VÍTKOVICE | 270.00 | +1.88% | 533 772 | 1 992 | ||||||||||
| VOD.A KAN.TRUTNOV | 295.00 | +1.72% | 0 | 0 | ||||||||||
| TATRA | 125.00 | +1.46% | 16 196 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
