The Prague Stock Exchange and RM-System - daily results dne 11.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 482.00 | +4.98% | 191 175 | 401 | ||||||||||
AKRO OPF PROG.SPOL | 466.00 | +4.46% | 582 500 | 1 250 | ||||||||||
ARCELORMITTAL | 3 900.00 | -0.25% | 585 550 | 150 | ||||||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 84.80 | -3.08% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.00 | -1.65% | 30 555 | 124 | ||||||||||
BRENT CRUDE OIL | 100.05 | +1.11% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 34.79 | +4.32% | 706 500 | 20 000 | ||||||||||
BRENT TURBO SHORT | 23.35 | -4.50% | 119 000 | 5 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 30 000 | 15 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 525.20 | +0.06% | 0 | 0 | ||||||||||
CETV | 1 936.00 | -0.46% | 107 011 694 | 55 325 | ||||||||||
CEZ FUT JUN07 | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 087.00 | +0.18% | 422 000 | 4 | ||||||||||
CPI FIM | 3 310.00 | 0.00% | 127 210 342 | 38 683 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 741.30 | -0.78% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
|