Top number of shares per day, The Prague Stock Exchange dne 11.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
| NWR | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
| O2 C.R. | 420.90 | -4.56% | 615 910 344 | 1 422 172 | 430.50 | -1.96% | 3 450 308 | 7 945 | ||||||
| ČEZ | 855.00 | -2.30% | 691 413 456 | 794 848 | 855.00 | -5.73% | 11 384 302 | 13 078 | ||||||
| ERSTE GROUP BANK A | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||||
| UNIPETROL | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
| CETV | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
| ECM | 407.20 | +7.84% | 69 531 072 | 145 335 | 417.30 | +53.98% | 7 224 386 | 15 330 | ||||||
| KOMERČNÍ BANKA | 2 791.00 | -3.09% | 382 869 967 | 136 192 | 2 800.00 | -2.64% | 8 937 549 | 3 145 | ||||||
| AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
| CPI FIM | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 422 409 375 | 43 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 405 675 909 | 41 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 307 442 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 237 366 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 105 209 965 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 67 862 200 | 8 400 | ||||||||||
| UNIPETROL TL 90 | 48.94 | -13.00% | 216 600 | 4 000 | ||||||||||
| VET ASSETS | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||||
| CEZ TL 500 | 39.29 | -4.38% | 122 100 | 3 000 | ||||||||||
| ERSTE TL 6,5 | 39.50 | +0.79% | 123 300 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 650.00 | +0.09% | 12 522 662 | 2 204 | 5 660.00 | +0.19% | 977 520 | 172 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 18 929 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 15 004 437 | 1 512 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 62.50 | -0.16% | 63 200 | 1 000 | ||||||||||
| CECE BANKING 200 | 127.85 | -3.40% | 132 200 | 1 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 7 578 460 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1300 | 150.80 | -6.34% | 77 200 | 500 | ||||||||||
| O2 TL 300 | 133.00 | -8.53% | 69 450 | 500 | ||||||||||
| GOLD TURBO LONG | 646.30 | -1.19% | 130 540 | 200 | ||||||||||
| PX FUT JUN09 | 923.30 | +0.73% | 554 500 | 6 | ||||||||||
| ERBA FUT JUN09 | 543.10 | +1.59% | 280 200 | 5 | ||||||||||
| PX FUT SEP09 | 921.10 | +0.74% | 462 500 | 5 | ||||||||||
| ERBA FUT SEP09 | 549.60 | +3.68% | 55 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 392.30 | -2.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 054.00 | +1.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.30 | +0.57% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.81 | +1.94% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.99 | +2.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 645.90 | -0.52% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 605.00 | +1.49% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
