Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 9 812.06 | 43 050 | 422 409 375.01 | 97.28 | 99.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 747.61 | 41 618 | 405 675 908.63 | 97.05 | 97.93 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 784.08 | 35 000 | 307 442 916.67 | 85.32 | 85.32 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 494.67 | 25 000 | 237 366 666.66 | 94.49 | 94.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 020.00 | 10 500 | 105 209 965.28 | 98.14 | 98.75 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 8 078.83 | 8 400 | 67 862 200.00 | 78.80 | 79.00 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 6 | 8 888.13 | 5 348 | 47 533 721.48 | 88.87 | 88.91 | ||
| O2 C.R. | Bloky BCP | 1 | 446.63 | 75 000 | 33 497 250.00 | 446.63 | 446.63 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 5 | 9 458.25 | 2 181 | 20 628 440.84 | 94.52 | 94.72 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 464.64 | 2 000 | 18 929 277.78 | 91.50 | 91.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 923.57 | 1 512 | 15 004 436.66 | 99.52 | 99.52 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 144.79 | 680 | 7 578 460.00 | 107.45 | 107.70 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 63 564 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| VET ASSETS | Souhrn-VV0 Jiné BCP | 1 | 53 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 653 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 545 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
